
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.30 | 28.50 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.00 | 25.10 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.90 | 19.80 | 12.60 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 12.20 | 15.20 | 8.50 | 13.70 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 9.20 | 9.60 | 9.84 | 9.40 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 5.30 | 5.70 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 200 | - |
50.00 | 2.50 | 2.80 | 2.36 | 2.65 | 0.00 | 0.00 % | 0 | 220 | - |
55.00 | 0.95 | 1.15 | 1.24 | 1.05 | 0.00 | 0.00 % | 0 | 376 | - |
60.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 0.00 | 0.50 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 108 | - |
75.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.00 | 0.50 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
40.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 173 | - |
45.00 | 1.50 | 1.75 | 1.94 | 1.625 | 0.00 | 0.00 % | 0 | 47 | - |
50.00 | 3.60 | 4.20 | 3.75 | 3.90 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 6.70 | 8.10 | 10.60 | 7.40 | 0.00 | 0.00 % | 0 | 54 | - |
60.00 | 10.90 | 12.80 | 6.10 | 11.85 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 15.60 | 18.40 | 14.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.50 | 23.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.30 | 28.30 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.30 | 33.30 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.20 | 38.30 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions