We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.93 | Volume | 46 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 315 | Day's Range | 0.76 - 3.28 |
| Open | 3.06 | Prev Close | 3.80 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 13.05 | 14.30 | 11.48 | -32.87 % | 33 | 24 |
| 357.50 | 7.85 | 12.00 | 17.50 | 71.57 % | 2 | 17 |
| 360.00 | 9.00 | 9.75 | 7.20 | -43.35 % | 4 | 132 |
| 362.50 | 7.15 | 7.85 | 5.30 | -53.30 % | 24 | 31 |
| 365.00 | 5.65 | 6.20 | 6.20 | -38.61 % | 139 | 133 |
| 367.50 | 4.40 | 4.75 | 4.75 | -45.84 % | 100 | 42 |
| 370.00 | 3.30 | 3.65 | 3.49 | -51.53 % | 304 | 399 |
| 372.50 | 2.41 | 2.68 | 2.60 | -55.48 % | 122 | 112 |
| 375.00 | 1.72 | 1.94 | 1.93 | -57.11 % | 153 | 222 |
| 377.50 | 0.93 | 1.38 | 1.29 | -66.05 % | 46 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.83 | 1.01 | 0.88 | -9.28 % | 144 | 378 |
| 357.50 | 1.23 | 1.42 | 1.22 | -2.40 % | 99 | 194 |
| 360.00 | 1.72 | 1.90 | 2.59 | 72.67 % | 145 | 985 |
| 362.50 | 2.40 | 2.82 | 3.73 | 65.78 % | 78 | 171 |
| 365.00 | 3.30 | 3.60 | 3.90 | 52.94 % | 244 | 615 |
| 367.50 | 4.45 | 4.90 | 6.55 | 87.14 % | 66 | 746 |
| 370.00 | 5.85 | 6.25 | 7.35 | 60.48 % | 106 | 834 |
| 372.50 | 7.35 | 8.00 | 9.85 | 79.09 % | 54 | 91 |
| 375.00 | 8.90 | 9.95 | 9.80 | -7.28 % | 15 | 137 |
| 377.50 | 10.90 | 13.10 | 14.28 | 59.55 % | 87 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
