We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 11,086 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 653 | Day's Range | 0.01 - 0.29 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 11/07/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.24 | 2.30 | 2.18 | 194.59 % | 655 | 1,568 |
| 16.00 | 1.76 | 1.80 | 1.73 | 198.28 % | 2,575 | 6,177 |
| 16.50 | 1.31 | 1.34 | 1.34 | 191.30 % | 339 | 1,827 |
| 17.00 | 0.90 | 0.94 | 0.82 | 127.78 % | 3,184 | 5,172 |
| 17.50 | 0.57 | 0.61 | 0.61 | 110.34 % | 1,559 | 2,472 |
| 18.00 | 0.33 | 0.36 | 0.31 | 47.62 % | 7,075 | 3,223 |
| 18.50 | 0.17 | 0.20 | 0.18 | 157.14 % | 6,754 | 3,024 |
| 19.00 | 0.09 | 0.10 | 0.09 | -25.00 % | 9,023 | 1,770 |
| 19.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 704 | 97 |
| 20.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 10,834 | 653 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | -99.42 % | 545 | 39 |
| 16.00 | 0.02 | 0.03 | 0.02 | -99.02 % | 3,270 | 107 |
| 16.50 | 0.06 | 0.07 | 0.07 | -97.10 % | 2,349 | 192 |
| 17.00 | 0.15 | 0.17 | 0.17 | 0.00 % | 4,725 | 0 |
| 17.50 | 0.32 | 0.34 | 0.33 | -91.75 % | 2,312 | 1 |
| 18.00 | 0.58 | 0.61 | 0.58 | -86.51 % | 5,400 | 1 |
| 18.50 | 0.90 | 0.95 | 0.99 | 0.00 % | 6,416 | 0 |
| 19.00 | 1.32 | 1.36 | 1.48 | 0.00 % | 183 | 0 |
| 19.50 | 1.77 | 1.82 | 1.77 | 0.00 % | 2 | 0 |
| 20.00 | 2.25 | 2.29 | 2.18 | -60.93 % | 109 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
