We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.06 | Volume | 165 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 0 | Day's Range | 0.80 - 1.63 |
| Open | 1.63 | Prev Close | 0.00 | Last Trade | 11/07/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.50 | 2.60 | 2.59 | 250.00 % | 629 | 1,568 |
| 16.00 | 2.05 | 2.12 | 2.16 | 272.41 % | 2,235 | 6,177 |
| 16.50 | 1.58 | 1.63 | 1.65 | 258.70 % | 262 | 1,827 |
| 17.00 | 1.12 | 1.20 | 1.12 | 211.11 % | 3,059 | 5,172 |
| 17.50 | 0.79 | 0.82 | 0.90 | 210.34 % | 922 | 2,472 |
| 18.00 | 0.50 | 0.52 | 0.54 | 157.14 % | 5,158 | 3,223 |
| 18.50 | 0.28 | 0.31 | 0.33 | 371.43 % | 5,336 | 3,024 |
| 19.00 | 0.15 | 0.17 | 0.17 | 41.67 % | 8,303 | 1,770 |
| 19.50 | 0.08 | 0.10 | 0.11 | 10.00 % | 620 | 97 |
| 20.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 8,641 | 653 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | -99.42 % | 521 | 39 |
| 16.00 | 0.01 | 0.03 | 0.02 | -99.02 % | 2,932 | 107 |
| 16.50 | 0.04 | 0.05 | 0.04 | -98.34 % | 2,044 | 192 |
| 17.00 | 0.10 | 0.12 | 0.10 | 0.00 % | 2,612 | 0 |
| 17.50 | 0.23 | 0.25 | 0.25 | -93.75 % | 669 | 1 |
| 18.00 | 0.43 | 0.45 | 0.44 | -89.77 % | 2,876 | 1 |
| 18.50 | 0.71 | 0.76 | 0.78 | 0.00 % | 5,114 | 0 |
| 19.00 | 1.06 | 1.16 | 1.10 | 0.00 % | 165 | 0 |
| 19.50 | 1.41 | 1.68 | 1.40 | 0.00 % | 1 | 0 |
| 20.00 | 1.96 | 2.07 | 1.90 | -65.95 % | 61 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
