Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.80 | 6.90 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.40 | 4.50 | 5.67 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.55 | 1.05 | 4.00 | 0.80 | 0.00 | 0.00 % | 0 | 60 | - |
20.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
22.50 | 2.50 | 2.00 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 1.00 | 0.80 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.65 | 0.69 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
20.00 | 1.65 | 3.70 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.90 | 6.20 | 3.27 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.30 | 8.80 | 2.85 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 11.20 | 13.80 | 10.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions