ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAGS Listed Funds Trust Roundhill Magnificent Seven ETF

55.85
0.18 (0.32%)
After Hours
Last Updated: 15:15:57
Delayed by 15 minutes

MAGS Dec 20 2024 56 Put

0.40 -0.80 (-66.67%)
Bid 0.45 Volume 13 Exp. Date Dec 20 2024
Offer 0.65 Open Interest 565 Day's Range 0.30 - 0.45
Open 0.31 Prev Close 1.20 Last Trade 12/19/2024 13:22

MAGS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.004.605.300.000.00 %00
52.003.604.306.100.00 %01
53.002.603.305.000.00 %020
54.001.652.404.500.00 %01
55.000.951.201.41-31.22 %21513
56.000.350.750.50-76.74 %449
57.000.100.300.10-87.34 %4360
58.000.050.050.04-84.00 %877
59.000.050.050.05-75.00 %3850
60.000.050.050.02-60.00 %25660

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.000.750.000.00 %00
52.000.000.950.000.00 %00
53.000.000.850.000.00 %00
54.000.101.050.100.00 %0502
55.000.200.350.18-65.38 %52106
56.000.450.650.40-66.67 %13565
57.000.852.301.2424.00 %664
58.001.702.501.6052.38 %121
59.002.654.102.900.00 %010
60.003.804.402.670.00 %07

Your Recent History

Delayed Upgrade Clock