ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAGS Listed Funds Trust Roundhill Magnificent Seven ETF

56.19
0.35 (0.63%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MAGS Dec 20 2024 55 Call

0.80 -0.61 (-43.26%)
Bid 0.80 Volume 183 Exp. Date Dec 20 2024
Offer 1.15 Open Interest 507 Day's Range 0.40 - 1.97
Open 0.55 Prev Close 1.41 Last Trade 12/20/2024 14:57

MAGS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.004.505.200.000.00 %00
52.003.604.206.100.00 %01
53.002.553.203.11-37.80 %520
54.001.502.254.500.00 %01
55.000.801.150.80-43.26 %183507
56.000.250.250.8264.00 %2550
57.000.050.050.1220.00 %677
58.000.040.050.15275.00 %1173
59.000.050.050.03-40.00 %165
60.000.020.050.0350.00 %14651

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.000.750.000.00 %00
52.000.000.750.000.00 %00
53.000.000.050.000.00 %00
54.000.100.500.100.00 %0502
55.000.200.050.05-72.22 %47130
56.000.200.550.20-50.00 %43562
57.000.751.400.55-55.65 %764
58.001.652.651.600.00 %820
59.002.154.004.0037.93 %110
60.003.204.502.670.00 %07