ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MATW Matthews International Corporation

27.01
-0.53 (-1.92%)
Pre Market
Last Updated: 03:50:26
Delayed by 15 minutes

MATW Jan 17 2025 25 Call

3.00 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date Jan 17 2025
Offer 4.30 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

MATW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.5016.900.000.00 %00
15.0011.2014.400.000.00 %00
17.508.4011.900.000.00 %00
20.006.409.500.000.00 %00
22.503.907.000.000.00 %00
25.001.604.303.000.00 %014
30.000.280.800.280.00 %027

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %011
22.500.002.250.000.00 %00
25.000.250.300.250.00 %5051,063
30.001.454.500.000.00 %00

Your Recent History

Delayed Upgrade Clock