ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MATW Matthews International Corporation

27.01
-0.53 (-1.92%)
Pre Market
Last Updated: 03:50:26
Delayed by 15 minutes

MATW Jan 17 2025 25 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 505 Exp. Date Jan 17 2025
Offer 0.30 Open Interest 1,063 Day's Range 0.15 - 0.30
Open 0.15 Prev Close 0.25 Last Trade 1/03/2025 12:40

MATW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.5016.900.000.00 %00
15.0011.2014.400.000.00 %00
17.508.4011.900.000.00 %00
20.006.409.500.000.00 %00
22.503.907.000.000.00 %00
25.001.604.303.000.00 %014
30.000.280.800.280.00 %027

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %011
22.500.002.250.000.00 %00
25.000.250.300.250.00 %5051,063
30.001.454.500.000.00 %00

Your Recent History

Delayed Upgrade Clock