We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.35 | 5.50 | 1.73 | 0.00 % | 0 | 26 |
| 35.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 76 |
| 37.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 157 |
| 40.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 60 |
| 42.50 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 76 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 6 |
| 27.50 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 89 |
| 30.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 137 |
| 32.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 80 |
| 35.00 | 0.05 | 1.45 | 0.60 | 0.00 % | 0 | 202 |
| 37.50 | 0.05 | 3.80 | 1.90 | 14.46 % | 5 | 72 |
| 40.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 4 |
| 42.50 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 11.20 | 9.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
