S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) Options

MBUU Malibu Boats Inc

36.55

0.27 (0.74%)

Pre Market

Last Updated: 07:33:00

Delayed by 15 minutes

MBUU Jun 21 2024 32.5 Put

View Full MBUU Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jun 21 2024
Offer	0.55	Open Interest	80	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

MBUU Option Chain - Jun 21 2024

MBUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	6.70	10.80	0.00	0.00 %	0	0
30.00	4.40	8.30	0.00	0.00 %	0	0
32.50	1.73	1.73	1.73	0.00 %	0	26
35.00	4.10	4.10	4.10	0.00 %	0	76
37.50	0.35	2.35	0.35	0.00 %	0	157
40.00	0.35	0.60	0.35	0.00 %	0	60
42.50	0.35	0.35	0.35	0.00 %	0	76
45.00	0.00	2.15	0.00	0.00 %	0	0
47.50	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.08	0.08	0.08	0.00 %	0	6
27.50	0.09	0.09	0.09	0.00 %	0	89
30.00	0.32	0.32	0.32	0.00 %	0	137
32.50	0.35	0.55	0.35	0.00 %	0	80
35.00	0.60	1.85	0.60	0.00 %	0	202
37.50	1.45	3.30	1.66	-3.49 %	4	70
40.00	3.40	3.40	3.40	0.00 %	0	4
42.50	4.20	8.30	0.00	0.00 %	0	0
45.00	6.70	10.80	9.25	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Seafarer Exploration (PK)

Cann American (CE)

ERHC Energy (CE)

Branded Legacy (PK)

Northwest Biotherapeutics (QB)

SMC Entertainment (PK)

Ethema Health (PK)

Golden Triangle Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions