ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MBUU Malibu Boats Inc

34.79
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

MBUU Jul 19 2024 35 Put

1.00 0.25 (33.33%)
Bid 0.95 Volume 2 Exp. Date Jul 19 2024
Offer 1.45 Open Interest 10 Day's Range 0.90 - 1.00
Open 0.90 Prev Close 0.75 Last Trade 6/27/2024 09:03

MBUU Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.0014.300.000.00 %00
25.007.6011.700.000.00 %00
27.505.309.300.000.00 %00
30.002.757.200.000.00 %00
32.500.804.700.000.00 %00
35.000.301.551.300.00 %013
37.500.200.700.5215.56 %110
40.000.050.200.150.00 %022
42.500.152.200.150.00 %01
45.000.501.000.500.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
27.500.002.200.000.00 %00
30.000.002.400.000.00 %00
32.500.251.550.320.00 %029
35.000.951.451.0033.33 %210
37.501.103.402.580.00 %02
40.004.107.305.5010.00 %233
42.505.9010.000.000.00 %00
45.008.4012.409.030.00 %00