We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 1.55 | 1.30 | 0.00 % | 0 | 13 |
| 37.50 | 0.20 | 0.70 | 0.52 | 15.56 % | 1 | 10 |
| 40.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 22 |
| 42.50 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 1 |
| 45.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.25 | 1.55 | 0.32 | 0.00 % | 0 | 29 |
| 35.00 | 0.95 | 1.45 | 1.00 | 33.33 % | 2 | 10 |
| 37.50 | 1.10 | 3.40 | 2.58 | 0.00 % | 0 | 2 |
| 40.00 | 4.10 | 7.30 | 5.50 | 10.00 % | 2 | 33 |
| 42.50 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 12.40 | 9.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
