We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 70 | Day's Range | 1.85 - 2.20 |
| Open | 2.20 | Prev Close | 3.33 | Last Trade | 2/06/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.40 | 10.00 | 9.08 | 0.00 % | 0 | 2 |
| 32.50 | 5.70 | 8.50 | 4.50 | 0.00 % | 0 | 27 |
| 35.00 | 2.40 | 5.90 | 5.44 | 0.00 % | 0 | 25 |
| 37.50 | 0.45 | 2.55 | 1.30 | 0.00 % | 0 | 25 |
| 40.00 | 0.75 | 1.00 | 0.85 | -14.14 % | 13 | 122 |
| 42.50 | 0.37 | 1.00 | 0.37 | 0.00 % | 0 | 118 |
| 45.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 133 |
| 47.50 | 2.50 | 2.15 | 2.50 | 0.00 % | 0 | 23 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 17 |
| 30.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 98 |
| 32.50 | 0.10 | 0.15 | 0.16 | 6.67 % | 10 | 114 |
| 35.00 | 0.10 | 0.20 | 0.50 | 42.86 % | 2 | 164 |
| 37.50 | 0.40 | 0.70 | 0.55 | -54.17 % | 5 | 108 |
| 40.00 | 1.40 | 1.90 | 1.87 | -43.84 % | 29 | 70 |
| 42.50 | 3.20 | 3.80 | 3.70 | -57.13 % | 4 | 1 |
| 45.00 | 3.70 | 7.80 | 10.13 | 0.00 % | 0 | 1 |
| 47.50 | 6.40 | 9.60 | 8.30 | -12.63 % | 2 | 101 |
| 50.00 | 8.80 | 12.80 | 12.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
