Malibu Boats MBUU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) Options

Malibu Boats Inc (MBUU)

29.57

-1.25

(-4.06%)

Closed March 30 3:00PM

Delayed by 15 minutes

29.57

0.01

(0.03%)

After Hours: 6:49PM

Delayed by 15 minutes

MBUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
20.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
22.50	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
25.00	2.85	6.70	0.00	4.775	0.00	0.00 %	0	0	-
27.50	2.60	4.20	2.50	3.40	0.00	0.00 %	1	0	3/28/2025
30.00	1.05	1.30	1.36	1.175	0.00	0.00 %	0	2	-
32.50	0.15	0.50	0.55	0.325	0.00	0.00 %	0	19	-
35.00	0.05	0.15	0.13	0.10	0.00	0.00 %	0	23	-
37.50	0.10	2.15	0.10	1.125	0.00	0.00 %	2	16	3/28/2025
40.00	0.48	0.80	0.48	0.64	0.00	0.00 %	0	3	-
42.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.30	0.10	0.225	-0.10	-50.00 %	1	35	3/28/2025
27.50	0.50	0.70	0.50	0.60	0.00	0.00 %	1	4	3/28/2025
30.00	1.35	3.60	1.60	2.475	0.50	45.45 %	3	6	3/28/2025
32.50	2.75	3.80	2.62	3.275	0.00	0.00 %	0	112	-
35.00	3.50	7.50	4.80	5.50	0.00	0.00 %	0	19	-
37.50	6.00	10.10	0.00	8.05	0.00	0.00 %	0	0	-
40.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
42.50	11.00	15.30	0.00	13.15	0.00	0.00 %	0	0	-
45.00	13.50	17.50	15.00	15.50	0.00	0.00 %	0	0	-
47.50	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-
50.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

SubPennyBoater

SubPennyBoater 4 years ago

Maverick boat group was the target and acquired

edwardport

edwardport 5 years ago

$18.73 and headed lower

makinezmoney

makinezmoney 5 years ago

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 years ago

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions