S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

MCHI iShares MSCI China

45.46

-1.02 (-2.19%)

Nov 25 2024 - Closed

Delayed by 15 minutes

MCHI Dec 20 2024 47 Put

View Full MCHI Chain

2.02 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	422	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.02	Last Trade	- -

MCHI Option Chain - Dec 20 2024

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	4.50	8.30	0.00	0.00 %	0	0
41.00	3.50	6.20	9.10	0.00 %	0	5
42.00	2.60	5.60	5.61	0.00 %	0	2
43.00	1.65	4.50	3.65	0.00 %	0	5
44.00	1.75	2.95	2.80	0.00 %	0	4
45.00	0.05	2.15	3.00	0.00 %	0	10
46.00	1.35	1.50	1.35	-6.90 %	1	38
47.00	0.90	1.00	0.90	-9.09 %	2	31
48.00	0.55	0.70	0.61	-8.96 %	24	76
49.00	0.35	0.45	0.38	-62.00 %	4	48

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.14	0.15	0.14	0.00 %	0	100
41.00	0.10	0.15	0.10	0.00 %	0	7
42.00	0.15	0.25	0.20	-16.67 %	0	13
43.00	0.10	0.60	0.37	32.14 %	0	51
44.00	0.50	0.60	0.58	0.00 %	0	45
45.00	0.85	0.95	1.00	0.00 %	108	83
46.00	1.30	1.70	1.40	-6.67 %	103	166
47.00	1.90	2.20	2.02	0.00 %	0	422
48.00	2.55	2.80	2.76	0.00 %	0	181
49.00	2.95	4.80	3.60	-0.55 %	1	129

H Lundbeck AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions