We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 9 | Day's Range | 0.07 - 0.08 |
| Open | 0.07 | Prev Close | 1.00 | Last Trade | 12/23/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 1.15 | 2.50 | 2.04 | 63.20 % | 5 | 7 |
| 56.50 | 0.70 | 2.80 | 1.60 | 4.58 % | 14 | 3 |
| 57.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 38 |
| 57.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 30 |
| 58.00 | 0.75 | 0.90 | 0.75 | 25.00 % | 56 | 27 |
| 58.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 4 |
| 59.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 44 |
| 59.50 | 0.25 | 0.35 | 0.26 | -25.71 % | 327 | 23 |
| 60.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 25 | 55 |
| 60.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 45 |
| 56.50 | 0.30 | 0.40 | 0.60 | -46.43 % | 17 | 7 |
| 57.00 | 0.40 | 0.55 | 0.56 | -62.67 % | 2 | 10 |
| 57.50 | 0.60 | 0.75 | 0.70 | -57.58 % | 13 | 1,008 |
| 58.00 | 0.80 | 0.95 | 0.95 | -54.33 % | 6 | 5 |
| 58.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 19 |
| 59.00 | 0.40 | 2.55 | 1.25 | 0.00 % | 0 | 1 |
| 59.50 | 1.40 | 1.95 | 3.10 | 0.00 % | 0 | 42 |
| 60.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 20 |
| 60.50 | 1.60 | 4.60 | 2.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
