We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 44 | Day's Range | 0.27 - 0.30 |
| Open | 0.27 | Prev Close | 0.40 | Last Trade | 12/24/2024 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.20 | 3.60 | 2.70 | 0.00 % | 0 | 14 |
| 56.00 | 2.30 | 2.40 | 2.50 | 22.55 % | 3 | 11 |
| 56.50 | 1.85 | 2.00 | 1.60 | 0.00 % | 0 | 11 |
| 57.00 | 1.45 | 1.60 | 1.15 | 0.00 % | 0 | 38 |
| 57.50 | 1.10 | 1.20 | 1.05 | 16.67 % | 1 | 30 |
| 58.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 7 | 52 |
| 58.50 | 0.50 | 0.60 | 0.65 | 54.76 % | 1 | 4 |
| 59.00 | 0.35 | 0.40 | 0.30 | -25.00 % | 2 | 44 |
| 59.50 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 330 |
| 60.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 30 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 2 | 31 |
| 56.00 | 0.05 | 0.15 | 0.10 | -76.19 % | 1 | 45 |
| 56.50 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 19 |
| 57.00 | 0.20 | 0.25 | 0.37 | -33.93 % | 2 | 11 |
| 57.50 | 0.35 | 0.40 | 0.70 | 0.00 % | 0 | 1,019 |
| 58.00 | 0.50 | 0.60 | 0.95 | 0.00 % | 0 | 10 |
| 58.50 | 0.75 | 0.85 | 1.25 | 0.00 % | 0 | 19 |
| 59.00 | 1.05 | 1.15 | 1.25 | 0.00 % | 0 | 1 |
| 59.50 | 1.40 | 1.55 | 3.10 | 0.00 % | 0 | 42 |
| 60.00 | 1.85 | 1.95 | 2.75 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
