We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 31 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 39 | Day's Range | 0.70 - 1.39 |
| Open | 1.39 | Prev Close | 0.86 | Last Trade | 12/20/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.60 | 5.60 | 4.95 | 0.00 % | 4 | 0 |
| 53.00 | 2.60 | 4.90 | 3.80 | 0.00 % | 2 | 0 |
| 54.00 | 1.95 | 3.30 | 5.50 | 0.00 % | 0 | 4 |
| 55.00 | 1.30 | 2.45 | 1.76 | -30.98 % | 2 | 2 |
| 56.00 | 0.80 | 0.90 | 1.25 | -19.35 % | 11 | 1 |
| 56.50 | 0.60 | 0.70 | 1.53 | 0.00 % | 0 | 3 |
| 57.00 | 0.40 | 0.55 | 0.60 | -55.56 % | 11 | 1 |
| 57.50 | 0.30 | 0.40 | 0.52 | -62.59 % | 2 | 4 |
| 58.00 | 0.20 | 0.30 | 0.60 | -29.41 % | 5 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 40 | 0 |
| 53.00 | 0.20 | 0.35 | 0.17 | 0.00 % | 41 | 0 |
| 54.00 | 0.40 | 0.55 | 0.45 | 125.00 % | 1 | 7 |
| 55.00 | 0.70 | 0.85 | 0.51 | -21.54 % | 22 | 4 |
| 56.00 | 1.05 | 1.40 | 0.70 | -18.60 % | 31 | 39 |
| 56.50 | 1.05 | 4.20 | 1.12 | -10.40 % | 3 | 4 |
| 57.00 | 1.70 | 2.95 | 1.50 | 15.38 % | 4 | 7 |
| 57.50 | 2.10 | 5.00 | 1.65 | 14.58 % | 1,006 | 4 |
| 58.00 | 2.50 | 4.60 | 2.08 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
