
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 22.96 | 22.96 | 0.00 | 0.00 % | 0 | 31 | - |
152.50 | 0.00 | 0.00 | 15.36 | 15.36 | 0.00 | 0.00 % | 0 | 304 | - |
155.00 | 0.00 | 0.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 95 | - |
157.50 | 0.00 | 0.00 | 18.19 | 18.19 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.00 | 0.00 | 14.52 | 14.52 | 0.00 | 0.00 % | 0 | 198 | - |
162.50 | 12.90 | 14.65 | 13.10 | 13.775 | -0.40 | -2.96 % | 5 | 60 | 4/28/2025 |
165.00 | 11.35 | 12.45 | 12.00 | 11.90 | 0.20 | 1.69 % | 42 | 222 | 4/28/2025 |
167.50 | 0.00 | 0.00 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 72 | - |
170.00 | 8.40 | 8.95 | 9.20 | 8.675 | 0.75 | 8.88 % | 52 | 639 | 4/28/2025 |
172.50 | 0.00 | 0.00 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 318 | - |
175.00 | 5.65 | 6.65 | 5.80 | 6.15 | 0.30 | 5.45 % | 212 | 651 | 4/28/2025 |
177.50 | 4.05 | 6.00 | 4.93 | 5.025 | 0.28 | 6.02 % | 41 | 262 | 4/28/2025 |
180.00 | 3.15 | 3.70 | 3.70 | 3.425 | 0.00 | 0.00 % | 114 | 1,222 | 4/28/2025 |
182.50 | 2.58 | 2.91 | 2.92 | 2.745 | -0.04 | -1.35 % | 48 | 45 | 4/28/2025 |
185.00 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1,303 | - |
187.50 | 1.31 | 1.65 | 1.65 | 1.48 | -0.25 | -13.16 % | 21 | 15 | 4/28/2025 |
190.00 | 0.84 | 1.24 | 1.15 | 1.04 | -0.35 | -23.33 % | 94 | 152 | 4/28/2025 |
192.50 | 0.00 | 0.00 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 143 | - |
195.00 | 0.00 | 0.00 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 208 | - |
200.00 | 0.00 | 0.00 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 568 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 131 | - |
152.50 | 0.57 | 0.83 | 0.64 | 0.70 | -0.46 | -41.82 % | 118 | 405 | 4/28/2025 |
155.00 | 0.77 | 0.99 | 0.80 | 0.88 | -0.52 | -39.39 % | 505 | 733 | 4/28/2025 |
157.50 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 253 | - |
162.50 | 1.77 | 1.90 | 1.80 | 1.835 | -0.90 | -33.33 % | 155 | 294 | 4/28/2025 |
165.00 | 2.27 | 2.55 | 2.33 | 2.41 | -0.96 | -29.18 % | 77 | 101 | 4/28/2025 |
167.50 | 0.00 | 0.00 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 65 | - |
170.00 | 0.00 | 0.00 | 3.84 | 3.84 | 0.00 | 0.00 % | 0 | 1,460 | - |
172.50 | 4.75 | 5.35 | 4.65 | 5.05 | -1.50 | -24.39 % | 188 | 649 | 4/28/2025 |
175.00 | 5.90 | 6.90 | 5.90 | 6.40 | -1.45 | -19.73 % | 135 | 218 | 4/28/2025 |
177.50 | 7.15 | 7.65 | 7.10 | 7.40 | -2.10 | -22.83 % | 44 | 62 | 4/28/2025 |
180.00 | 8.65 | 9.35 | 9.78 | 9.00 | 0.08 | 0.82 % | 8 | 127 | 4/28/2025 |
182.50 | 0.00 | 0.00 | 9.65 | 9.65 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.00 | 0.00 | 13.85 | 13.85 | 0.00 | 0.00 % | 0 | 12 | - |
187.50 | 13.75 | 15.10 | 0.00 | 14.425 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 18.49 | 18.49 | 0.00 | 0.00 % | 0 | 23 | - |
192.50 | 17.35 | 20.65 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.25 | 21.80 | 28.55 | 20.525 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 0.00 | 0.00 | 52.45 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions