We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.40 | 5.20 | 2.80 | 0.00 % | 3 | 0 |
| 56.00 | 0.30 | 4.10 | 2.17 | 0.00 % | 0 | 64 |
| 57.00 | 1.10 | 2.75 | 1.50 | 172.73 % | 5 | 677 |
| 58.00 | 0.55 | 0.80 | 0.80 | 220.00 % | 76 | 182 |
| 59.00 | 0.10 | 0.30 | 0.18 | 100.00 % | 2 | 642 |
| 60.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 311 |
| 61.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 352 |
| 62.00 | 0.04 | 1.95 | 0.04 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.06 | 1.55 | 0.06 | 0.00 % | 0 | 9 |
| 54.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 34 |
| 55.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 11 | 39 |
| 56.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 2 | 433 |
| 57.00 | 0.05 | 0.10 | 0.05 | -86.84 % | 35 | 249 |
| 58.00 | 0.15 | 0.30 | 0.23 | -77.00 % | 61 | 184 |
| 59.00 | 0.65 | 0.95 | 0.98 | -52.88 % | 9 | 19 |
| 60.00 | 0.35 | 1.85 | 2.22 | -33.13 % | 1 | 50 |
| 61.00 | 1.05 | 4.70 | 2.79 | 0.00 % | 0 | 2 |
| 62.00 | 1.30 | 6.00 | 3.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
