We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.70 | 60.00 | 61.44 | 0.00 % | 0 | 1 |
| 280.00 | 44.30 | 50.80 | 79.00 | 0.00 % | 0 | 5 |
| 290.00 | 34.30 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.80 | 32.70 | 68.40 | 0.00 % | 0 | 3 |
| 310.00 | 17.50 | 24.20 | 31.70 | 0.00 % | 0 | 2 |
| 320.00 | 12.10 | 16.50 | 44.93 | 0.00 % | 0 | 9 |
| 330.00 | 6.60 | 10.70 | 9.00 | -11.76 % | 1 | 4 |
| 340.00 | 1.00 | 9.10 | 3.71 | -25.80 % | 1 | 12 |
| 350.00 | 0.10 | 4.70 | 1.94 | -22.40 % | 1 | 64 |
| 360.00 | 0.90 | 5.50 | 1.43 | -60.28 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 2.04 | 3.20 | 2.04 | 0.00 % | 0 | 18 |
| 280.00 | 0.60 | 4.80 | 1.00 | 0.00 % | 0 | 14 |
| 290.00 | 1.20 | 4.30 | 2.00 | 0.00 % | 0 | 144 |
| 300.00 | 2.20 | 4.90 | 3.00 | 0.00 % | 0 | 66 |
| 310.00 | 1.20 | 9.50 | 5.38 | 5.49 % | 5 | 95 |
| 320.00 | 5.40 | 9.70 | 4.10 | 0.00 % | 0 | 96 |
| 330.00 | 10.50 | 13.90 | 11.70 | 0.00 % | 0 | 121 |
| 340.00 | 15.60 | 21.30 | 15.95 | 0.00 % | 0 | 6 |
| 350.00 | 23.00 | 29.90 | 26.44 | 0.00 % | 0 | 3 |
| 360.00 | 32.10 | 38.40 | 34.13 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
