We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 5 | Day's Range | 5.30 - 36.30 |
| Open | 36.30 | Prev Close | 30.90 | Last Trade | 7/26/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,625.00 | 23.00 | 34.00 | 40.65 | 180.34 % | 1 | 12 |
| 1,630.00 | 18.00 | 27.00 | 17.00 | -15.00 % | 4 | 8 |
| 1,635.00 | 13.00 | 22.80 | 15.50 | 29.17 % | 4 | 5 |
| 1,640.00 | 8.20 | 17.00 | 12.00 | -20.00 % | 8 | 17 |
| 1,645.00 | 3.00 | 11.20 | 7.10 | -68.86 % | 8 | 8 |
| 1,650.00 | 0.15 | 9.00 | 4.81 | -52.52 % | 68 | 67 |
| 1,655.00 | 0.05 | 3.80 | 2.00 | -42.86 % | 20 | 20 |
| 1,660.00 | 0.05 | 1.50 | 0.05 | -98.33 % | 89 | 31 |
| 1,665.00 | 0.05 | 4.30 | 0.08 | -98.86 % | 58 | 22 |
| 1,670.00 | 0.05 | 0.05 | 0.13 | -96.06 % | 34 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,625.00 | 0.05 | 4.20 | 0.22 | -96.33 % | 5 | 11 |
| 1,630.00 | 0.05 | 3.50 | 0.25 | -98.21 % | 10 | 19 |
| 1,635.00 | 0.05 | 3.00 | 0.15 | -98.50 % | 25 | 13 |
| 1,640.00 | 0.05 | 2.35 | 0.15 | -96.15 % | 27 | 26 |
| 1,645.00 | 0.05 | 0.50 | 1.55 | -92.82 % | 33 | 18 |
| 1,650.00 | 0.05 | 2.20 | 1.48 | -87.77 % | 22 | 40 |
| 1,655.00 | 0.10 | 9.60 | 8.00 | -7.30 % | 15 | 9 |
| 1,660.00 | 3.80 | 12.00 | 6.00 | -64.71 % | 32 | 40 |
| 1,665.00 | 8.70 | 17.00 | 6.50 | -78.96 % | 3 | 5 |
| 1,670.00 | 12.00 | 22.00 | 20.43 | -36.16 % | 6 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
