We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 9 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 10 | Day's Range | 9.00 - 40.00 |
| Open | 40.00 | Prev Close | 38.00 | Last Trade | 12/04/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 34.70 | 44.00 | 38.20 | 148.05 % | 10 | 16 |
| 1,965.00 | 31.90 | 40.00 | 37.75 | 179.63 % | 10 | 17 |
| 1,970.00 | 28.60 | 37.00 | 33.72 | 163.85 % | 12 | 36 |
| 1,975.00 | 25.00 | 33.40 | 30.00 | 55.44 % | 6 | 6 |
| 1,980.00 | 23.10 | 29.00 | 27.50 | 205.56 % | 13 | 19 |
| 1,985.00 | 20.00 | 27.40 | 24.70 | 128.49 % | 10 | 14 |
| 1,990.00 | 18.80 | 23.50 | 25.90 | 266.86 % | 58 | 61 |
| 1,995.00 | 16.30 | 22.50 | 23.20 | 132.00 % | 11 | 8 |
| 2,000.00 | 14.60 | 20.60 | 16.36 | 107.09 % | 461 | 303 |
| 2,005.00 | 11.10 | 18.00 | 13.00 | 100.00 % | 3 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 9.60 | 12.50 | 9.94 | -73.84 % | 9 | 10 |
| 1,965.00 | 9.00 | 14.40 | 11.54 | -75.71 % | 5 | 5 |
| 1,970.00 | 9.70 | 14.00 | 13.65 | -69.39 % | 9 | 19 |
| 1,975.00 | 12.30 | 17.40 | 46.62 | 0.00 % | 0 | 35 |
| 1,980.00 | 13.30 | 21.20 | 19.40 | -65.80 % | 4 | 16 |
| 1,985.00 | 16.50 | 23.80 | 20.00 | -59.27 % | 2 | 3 |
| 1,990.00 | 18.30 | 25.00 | 22.20 | -62.69 % | 5 | 7 |
| 1,995.00 | 21.30 | 27.10 | 24.00 | -63.00 % | 9 | 6 |
| 2,000.00 | 25.30 | 32.80 | 25.00 | -65.28 % | 10 | 45 |
| 2,005.00 | 27.60 | 36.00 | 49.40 | -3.70 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
