We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.85 | Volume | 241 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 1,488 | Day's Range | 12.02 - 23.94 |
| Open | 15.35 | Prev Close | 21.75 | Last Trade | 12/23/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 21.00 | 22.35 | 21.30 | 64.48 % | 406 | 691 |
| 585.00 | 16.95 | 18.00 | 17.95 | 85.05 % | 1,045 | 707 |
| 590.00 | 13.10 | 13.90 | 13.60 | 94.29 % | 4,202 | 1,335 |
| 595.00 | 9.60 | 10.25 | 9.93 | 92.82 % | 4,759 | 908 |
| 600.00 | 6.70 | 7.20 | 6.85 | 83.65 % | 11,137 | 3,542 |
| 605.00 | 4.40 | 4.75 | 4.48 | 79.20 % | 7,334 | 1,599 |
| 607.50 | 3.50 | 3.80 | 3.95 | 97.50 % | 1,862 | 644 |
| 610.00 | 2.74 | 2.86 | 2.86 | 67.25 % | 8,283 | 2,088 |
| 612.50 | 2.10 | 2.23 | 2.20 | 51.72 % | 1,270 | 345 |
| 615.00 | 1.59 | 1.83 | 1.68 | 43.59 % | 2,619 | 3,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 1.27 | 1.41 | 1.33 | -79.85 % | 4,730 | 1,420 |
| 585.00 | 1.86 | 2.05 | 1.81 | -79.41 % | 5,316 | 1,813 |
| 590.00 | 2.85 | 3.05 | 2.85 | -75.11 % | 6,944 | 2,773 |
| 595.00 | 4.35 | 4.60 | 4.40 | -69.57 % | 5,825 | 2,868 |
| 600.00 | 6.35 | 6.65 | 6.33 | -64.87 % | 2,718 | 5,030 |
| 605.00 | 8.85 | 9.40 | 8.80 | -59.45 % | 861 | 1,196 |
| 607.50 | 10.05 | 11.00 | 12.73 | -34.72 % | 268 | 755 |
| 610.00 | 11.85 | 12.80 | 12.02 | -44.74 % | 239 | 1,488 |
| 612.50 | 14.10 | 14.70 | 13.60 | -52.05 % | 193 | 449 |
| 615.00 | 16.10 | 17.00 | 16.47 | -43.21 % | 80 | 947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
