We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.60 | Volume | 709 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.95 | Open Interest | 1,390 | Day's Range | 12.92 - 31.69 |
| Open | 29.00 | Prev Close | 25.55 | Last Trade | 2/21/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 12.60 | 13.95 | 13.50 | -47.16 % | 709 | 1,390 |
| 672.50 | 8.75 | 12.80 | 11.14 | -56.31 % | 2 | 11 |
| 675.00 | 7.30 | 9.00 | 7.58 | -61.72 % | 144 | 985 |
| 677.50 | 4.50 | 6.60 | 5.80 | -67.99 % | 68 | 7 |
| 680.00 | 2.87 | 4.90 | 5.28 | -67.37 % | 2,135 | 1,439 |
| 682.50 | 0.57 | 1.54 | 0.59 | -95.89 % | 1,151 | 833 |
| 685.00 | 0.01 | 0.04 | 0.02 | -99.83 % | 12,539 | 3,287 |
| 687.50 | 0.02 | 0.01 | 0.02 | -99.79 % | 5,560 | 882 |
| 690.00 | 0.01 | 0.01 | 0.01 | -99.86 % | 13,741 | 4,284 |
| 692.50 | 0.01 | 0.01 | 0.01 | -99.82 % | 7,942 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 0.01 | 0.10 | 0.01 | -95.24 % | 1,932 | 3,190 |
| 672.50 | 0.01 | 0.08 | 0.01 | -96.00 % | 687 | 812 |
| 675.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 6,611 | 4,115 |
| 677.50 | 0.01 | 0.31 | 0.01 | -97.73 % | 2,713 | 1,141 |
| 680.00 | 0.01 | 0.01 | 0.01 | -98.31 % | 11,333 | 4,598 |
| 682.50 | 0.01 | 0.10 | 0.05 | -93.98 % | 6,912 | 1,308 |
| 685.00 | 0.96 | 2.47 | 1.42 | 22.41 % | 13,745 | 3,207 |
| 687.50 | 2.81 | 5.70 | 3.71 | 120.83 % | 9,910 | 1,055 |
| 690.00 | 6.00 | 7.10 | 6.40 | 177.06 % | 26,708 | 8,438 |
| 692.50 | 7.40 | 10.80 | 8.67 | 166.77 % | 12,332 | 5,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
