We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 715 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,954 | Day's Range | 3.11 - 6.50 |
| Open | 6.50 | Prev Close | 9.06 | Last Trade | 2/21/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 687.50 | 13.05 | 14.45 | 12.40 | 29.84 % | 4 | 882 |
| 690.00 | 10.95 | 11.75 | 10.85 | 47.02 % | 2,601 | 4,284 |
| 692.50 | 8.70 | 9.55 | 7.97 | 39.82 % | 178 | 444 |
| 695.00 | 6.75 | 7.10 | 7.10 | 63.22 % | 840 | 2,727 |
| 697.50 | 4.95 | 5.20 | 5.23 | 64.47 % | 2,515 | 3,664 |
| 700.00 | 3.40 | 3.60 | 3.60 | 57.21 % | 6,462 | 7,205 |
| 702.50 | 2.23 | 2.38 | 2.28 | 46.15 % | 4,562 | 1,653 |
| 705.00 | 1.38 | 1.48 | 1.49 | 33.04 % | 7,943 | 4,848 |
| 707.50 | 0.81 | 0.89 | 0.88 | 15.79 % | 2,808 | 1,789 |
| 710.00 | 0.46 | 0.51 | 0.51 | -1.92 % | 5,605 | 8,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 687.50 | 0.25 | 0.29 | 0.28 | -83.33 % | 1,165 | 1,055 |
| 690.00 | 0.42 | 0.47 | 0.44 | -80.95 % | 2,769 | 8,438 |
| 692.50 | 0.69 | 0.77 | 0.72 | -77.85 % | 942 | 5,295 |
| 695.00 | 1.12 | 1.21 | 1.14 | -73.49 % | 1,830 | 2,819 |
| 697.50 | 1.78 | 1.89 | 1.75 | -68.75 % | 1,286 | 2,149 |
| 700.00 | 2.69 | 2.88 | 2.66 | -63.06 % | 4,602 | 10,258 |
| 702.50 | 3.95 | 4.20 | 3.90 | -56.95 % | 715 | 1,954 |
| 705.00 | 5.50 | 5.95 | 5.52 | -49.86 % | 1,324 | 5,201 |
| 707.50 | 7.40 | 7.80 | 8.15 | -38.02 % | 234 | 1,821 |
| 710.00 | 9.15 | 10.00 | 9.72 | -37.09 % | 406 | 4,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
