We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.85 | Volume | 58 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 362 | Day's Range | 44.56 - 51.50 |
| Open | 45.35 | Prev Close | 35.30 | Last Trade | 2/19/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 687.50 | 17.70 | 18.35 | 18.25 | -34.70 % | 2,692 | 12 |
| 690.00 | 15.70 | 16.10 | 16.16 | -41.36 % | 3,276 | 1,727 |
| 692.50 | 13.70 | 14.15 | 12.90 | -49.61 % | 435 | 68 |
| 695.00 | 11.85 | 12.15 | 12.15 | -47.40 % | 3,808 | 1,139 |
| 697.50 | 10.10 | 10.40 | 10.22 | -46.49 % | 3,237 | 153 |
| 700.00 | 8.50 | 8.80 | 8.70 | -54.92 % | 20,867 | 4,277 |
| 702.50 | 7.10 | 7.30 | 7.20 | -57.77 % | 9,519 | 98 |
| 705.00 | 5.80 | 6.00 | 5.91 | -61.87 % | 24,590 | 1,489 |
| 707.50 | 4.70 | 4.85 | 4.80 | -64.31 % | 4,835 | 775 |
| 710.00 | 3.75 | 3.90 | 3.75 | -68.35 % | 22,616 | 3,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 687.50 | 1.45 | 1.52 | 1.51 | 39.81 % | 2,700 | 513 |
| 690.00 | 1.84 | 1.92 | 1.85 | 52.89 % | 19,885 | 8,102 |
| 692.50 | 2.33 | 2.43 | 2.35 | 54.61 % | 3,840 | 4,809 |
| 695.00 | 2.90 | 3.05 | 3.05 | 69.44 % | 12,920 | 3,154 |
| 697.50 | 3.65 | 3.85 | 3.66 | 65.61 % | 7,812 | 1,692 |
| 700.00 | 4.55 | 4.70 | 4.70 | 81.47 % | 25,878 | 9,095 |
| 702.50 | 5.55 | 5.80 | 5.75 | 82.54 % | 5,965 | 1,473 |
| 705.00 | 6.75 | 7.00 | 6.84 | 84.86 % | 6,144 | 5,072 |
| 707.50 | 8.10 | 8.40 | 8.05 | 83.79 % | 2,746 | 2,384 |
| 710.00 | 9.65 | 9.90 | 9.70 | 86.54 % | 3,818 | 5,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
