We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.75 | Volume | 12,131 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 1,472 | Day's Range | 7.97 - 18.10 |
| Open | 13.72 | Prev Close | 13.95 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 655.00 | 20.00 | 22.00 | 21.25 | 27.55 % | 4,134 | 751 |
| 657.50 | 18.15 | 19.30 | 19.00 | 24.75 % | 700 | 143 |
| 660.00 | 16.75 | 17.70 | 17.41 | 24.80 % | 12,131 | 1,472 |
| 662.50 | 15.15 | 16.50 | 15.46 | 22.70 % | 1,317 | 239 |
| 665.00 | 13.90 | 14.45 | 14.60 | 28.52 % | 4,097 | 830 |
| 667.50 | 12.45 | 13.00 | 12.70 | 22.71 % | 535 | 268 |
| 670.00 | 11.15 | 11.70 | 11.50 | 21.44 % | 5,732 | 2,428 |
| 672.50 | 9.85 | 10.45 | 10.37 | 19.20 % | 1,668 | 503 |
| 675.00 | 8.80 | 9.30 | 9.00 | 19.21 % | 3,564 | 1,224 |
| 677.50 | 7.80 | 8.20 | 7.92 | 16.99 % | 465 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 655.00 | 6.65 | 7.05 | 6.73 | -47.05 % | 5,468 | 2,350 |
| 657.50 | 7.45 | 7.85 | 7.59 | -45.12 % | 1,705 | 442 |
| 660.00 | 8.25 | 8.70 | 8.60 | -43.27 % | 5,342 | 2,364 |
| 662.50 | 9.20 | 9.70 | 9.40 | -39.16 % | 674 | 396 |
| 665.00 | 10.10 | 10.65 | 10.45 | -41.06 % | 1,226 | 1,937 |
| 667.50 | 11.20 | 11.95 | 11.58 | -39.12 % | 368 | 249 |
| 670.00 | 12.40 | 13.00 | 12.75 | -37.87 % | 1,045 | 2,142 |
| 672.50 | 13.05 | 14.45 | 17.35 | -16.55 % | 96 | 226 |
| 675.00 | 14.40 | 15.65 | 15.45 | -34.89 % | 570 | 1,328 |
| 677.50 | 15.35 | 17.85 | 20.35 | -20.66 % | 58 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
