We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.60 | 6.60 | 2.85 | 0.00 % | 0 | 8 |
| 10.00 | 2.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 4.30 | 2.15 | 186.67 % | 30 | 221 |
| 13.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 281 |
| 14.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,620 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 763 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 254 |
| 17.00 | 0.05 | 0.55 | 0.11 | 120.00 % | 4 | 39 |
| 18.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 39 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1 |
| 11.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 13.00 | 0.15 | 1.35 | 0.20 | -79.80 % | 17 | 52 |
| 14.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 95 |
| 15.00 | 1.15 | 3.30 | 1.15 | -60.34 % | 1 | 26 |
| 16.00 | 1.95 | 4.10 | 2.05 | -2.38 % | 1 | 5 |
| 17.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
