We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 80 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 8 | Day's Range | 4.00 - 4.20 |
| Open | 4.00 | Prev Close | 3.40 | Last Trade | 1/23/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 7.00 | 4.00 | 0.00 % | 0 | 1 |
| 35.00 | 5.00 | 5.40 | 5.00 | 0.00 % | 0 | 17 |
| 36.00 | 3.90 | 7.10 | 4.14 | 3.50 % | 4 | 29 |
| 37.00 | 2.85 | 6.00 | 4.20 | 23.53 % | 80 | 8 |
| 38.00 | 3.90 | 4.20 | 3.70 | 10.12 % | 2 | 37 |
| 39.00 | 1.95 | 4.90 | 3.08 | 0.00 % | 0 | 37 |
| 40.00 | 1.75 | 3.40 | 3.40 | 78.95 % | 9 | 13 |
| 41.00 | 2.25 | 2.60 | 2.00 | 0.00 % | 4 | 3 |
| 42.00 | 0.70 | 4.00 | 1.95 | 0.00 % | 0 | 3 |
| 43.00 | 1.60 | 2.00 | 1.95 | 11.43 % | 11 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.15 | 2.80 | 1.10 | -38.89 % | 2 | 10 |
| 35.00 | 0.60 | 3.90 | 2.50 | 0.00 % | 0 | 224 |
| 36.00 | 1.10 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.00 | 4.20 | 3.30 | -34.00 % | 1 | 1 |
| 38.00 | 2.10 | 5.10 | 3.80 | 0.00 % | 0 | 3 |
| 39.00 | 2.20 | 5.60 | 4.80 | 0.00 % | 0 | 41 |
| 40.00 | 4.00 | 6.30 | 5.30 | 0.00 % | 0 | 1 |
| 41.00 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.60 | 7.50 | 9.30 | 0.00 % | 0 | 1 |
| 43.00 | 5.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
