ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

METU Direxion Daily META Bull 2X Shares

45.25
0.16 (0.35%)
Jan 31 2025 - Closed
Delayed by 15 minutes

METU Feb 21 2025 41 Call

4.30 -2.70 (-38.57%)
Bid 4.70 Volume 1 Exp. Date Feb 21 2025
Offer 5.80 Open Interest 9 Day's Range 4.30 - 4.30
Open 4.30 Prev Close 7.00 Last Trade 1/31/2025 12:58

METU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.005.807.706.3413.21 %119
41.004.705.804.30-38.57 %19
42.002.806.305.6019.15 %13
43.003.304.604.80-12.73 %1351
44.002.653.803.40-4.23 %352
45.002.203.303.1010.71 %1652
50.001.001.251.1517.35 %3162

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.052.250.800.00 %041
41.000.602.403.800.00 %02
42.000.852.601.300.00 %07
43.001.602.252.2035.80 %36
44.001.402.402.40-11.11 %75
45.001.303.203.400.00 %03
50.004.007.405.703.64 %2322