![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 12.40 | 15.60 | 11.80 | 14.00 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 11.50 | 14.60 | 10.50 | 13.05 | 0.00 | 0.00 % | 0 | 8 | - |
38.00 | 10.50 | 13.60 | 11.55 | 12.05 | 0.00 | 0.00 % | 0 | 44 | - |
39.00 | 9.50 | 12.60 | 7.50 | 11.05 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 8.40 | 11.60 | 9.83 | 10.00 | 0.83 | 9.22 % | 1 | 18 | 2/12/2025 |
41.00 | 7.40 | 10.00 | 8.50 | 8.70 | 1.20 | 16.44 % | 1 | 8 | 2/12/2025 |
42.00 | 6.50 | 9.70 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 6.30 | 7.60 | 5.95 | 6.95 | 0.00 | 0.00 % | 0 | 21 | - |
44.00 | 5.60 | 6.50 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 4.70 | 5.80 | 5.30 | 5.25 | 1.05 | 24.71 % | 6 | 31 | 2/12/2025 |
50.00 | 1.45 | 1.60 | 1.43 | 1.525 | 0.08 | 5.93 % | 4 | 133 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 1.12 | 1.80 | 1.12 | 1.46 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 1.00 | 1.80 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 1.00 | 1.80 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.05 | 1.80 | 0.09 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.30 | 1.85 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
41.00 | 3.80 | 1.85 | 3.80 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.20 | -80.00 % | 1 | 10 | 2/12/2025 |
44.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.25 | 0.60 | 0.25 | 0.425 | -0.37 | -59.68 % | 8 | 4 | 2/12/2025 |
50.00 | 1.25 | 2.15 | 1.85 | 1.70 | -0.10 | -5.13 % | 4 | 3 | 2/12/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions