We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 6.60 | 7.40 | 9.00 | 0.00 % | 0 | 47 |
| 12.50 | 5.10 | 5.50 | 5.20 | -3.70 % | 1 | 1,057 |
| 14.00 | 4.00 | 4.10 | 3.90 | -7.14 % | 14 | 146 |
| 15.00 | 3.20 | 3.40 | 3.24 | -5.26 % | 6 | 1,371 |
| 16.00 | 2.55 | 2.65 | 2.54 | -6.96 % | 27 | 716 |
| 17.50 | 1.70 | 1.85 | 1.80 | -5.26 % | 186 | 3,572 |
| 19.00 | 1.15 | 1.45 | 1.15 | -8.00 % | 178 | 2,235 |
| 20.00 | 0.80 | 0.90 | 0.85 | -12.37 % | 261 | 7,146 |
| 21.00 | 0.60 | 0.65 | 0.61 | -18.67 % | 35 | 409 |
| 22.50 | 0.35 | 0.40 | 0.37 | -7.50 % | 99 | 5,675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.25 | 0.15 | -11.76 % | 1 | 218 |
| 12.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 828 |
| 14.00 | 0.30 | 0.40 | 0.35 | 94.44 % | 2 | 478 |
| 15.00 | 0.50 | 0.60 | 0.52 | -5.45 % | 3,156 | 927 |
| 16.00 | 0.85 | 0.95 | 0.86 | -4.44 % | 32 | 813 |
| 17.50 | 1.50 | 1.60 | 1.57 | 0.00 % | 3,100 | 1,535 |
| 19.00 | 2.40 | 2.50 | 2.35 | -0.42 % | 26 | 333 |
| 20.00 | 3.10 | 3.30 | 3.14 | 1.29 % | 9 | 478 |
| 21.00 | 3.80 | 4.00 | 3.50 | 0.00 % | 0 | 8 |
| 22.50 | 5.10 | 5.30 | 3.90 | 0.00 % | 0 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
