ALM

Allied Minds Share Price - ALM

20.30
0.00 (0.0%)
20.30

Low
19.75

52 Week Range

High
45.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allied Minds Plc ALM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 20.30 02:59:21
Open Price Low Price High Price Close Price Previous Close
20.30
Bid Price Ask Price Spread News
20.00 21.00 1.00 1 -
Last Trade Type Quantity Price Currency
- O 0 20.30p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Allied Minds Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allied Minds News

Date Time Source News Article
7/27/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares
7/23/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares
7/22/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares
7/21/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares
7/20/202110:41UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
7/20/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares
7/19/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares
7/16/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares
7/13/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares
7/07/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares
7/06/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in own shares
7/05/202101:00UK Regulatory (RNS & others)Allied Minds PLC Transaction in Own Shares

Allied Minds Discussion Forums - ALM

No Forum Threads FoundAdd a New Thread

Historical ALM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2021.1020.0020.09424,8930.100.5%
1 Month20.6022.0019.7520.611,757,384-0.30-1.46%
3 Months22.5024.9019.7521.051,065,945-2.20-9.78%
6 Months27.5031.4519.7522.69855,103-7.20-26.18%
1 Year38.5045.0019.7527.10618,545-18.20-47.27%
3 Years79.4088.7019.7442.74665,862-59.10-74.43%
5 Years359.40475.0019.7485.86532,384-339.10-94.35%
Your Recent History
LSE
ALM
Allied Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:03:39