Allied Minds Share Price - ALM

0.90 (3.73%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Allied Minds Plc ALM London Ordinary Share GB00BLRLH124 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.90 3.73% 25.00 10:35:08
Open Price Low Price High Price Close Price Previous Close
23.50 23.50 25.40 25.00 24.10
Bid Price Ask Price Spread News
24.80 25.50 0.70 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
113 1,055,178 25.01p 263,893p - 22.00 - 45.00
Last Trade Type Quantity Price Currency
10:35:08 O 250,000 25.00p GBX
Industry Sector

Allied Minds Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allied Minds News

Date Time Source News Article
4/15/202101:00UK Regulatory (RNS & others)Allied Minds PLC Block Listing Application
4/13/202106:17Alliance NewsIN BRIEF: Allied Minds says Orbital Sidekick completes..
4/13/202101:00UK Regulatory (RNS & others)Allied Minds PLC Orbital Sidekick Closes $16m Series A..
4/09/202101:00UK Regulatory (RNS & others)Allied Minds PLC Capital Markets Day
4/06/202101:00UK Regulatory (RNS & others)Allied Minds PLC Notice of AGM
4/01/202111:34UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
3/30/202105:52Alliance NewsUK EARNINGS SUMMARY: Chesnara annual profit sinks but ups..

Allied Minds Discussion Forums - ALM

No Forum Threads FoundAdd a New Thread

Historical ALM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1025.4022.5023.071,494,376-0.10-0.4%
1 Month26.0028.7022.0024.011,003,012-1.00-3.85%
3 Months27.0031.4522.0025.73555,155-2.00-7.41%
6 Months39.9542.3022.0030.33513,409-14.95-37.42%
1 Year26.0045.0022.0032.45377,760-1.00-3.85%
3 Years113.00130.0019.7449.40593,151-88.00-77.88%
5 Years389.80475.0019.7498.45479,889-364.80-93.59%
Your Recent History
Allied Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:38:22