S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.88

0.13 (0.28%)

Last Updated: 08:45:06

Delayed by 15 minutes

MGPI Dec 20 2024 50 Call

View Full MGPI Chain

1.10 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Dec 20 2024
Offer	1.30	Open Interest	84	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

MGPI Option Chain - Dec 20 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.60	24.50	0.00	0.00 %	0	0
30.00	14.60	19.50	0.00	0.00 %	0	0
35.00	10.00	14.90	0.00	0.00 %	0	0
40.00	6.90	7.90	7.50	0.00 %	0	1
45.00	3.00	3.90	3.10	0.00 %	0	42
50.00	0.95	1.30	1.10	0.00 %	0	84
55.00	0.25	0.45	0.35	6.06 %	1	132
60.00	0.05	0.25	0.15	0.00 %	0	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.20	0.10	0.00 %	0	3
40.00	0.25	0.40	0.40	0.00 %	0	8
45.00	1.15	1.50	1.40	0.00 %	0	565
50.00	3.70	4.40	4.14	0.00 %	0	134
55.00	7.80	8.80	5.18	0.00 %	0	76
60.00	10.50	15.50	14.18	0.00 %	0	2
65.00	15.60	20.50	14.55	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions