S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

45.04

-1.71 (-3.66%)

Last Updated: 14:16:01

Delayed by 15 minutes

MGPI Dec 20 2024 55 Call

View Full MGPI Chain

0.27 -0.06 (-18.18%)

Bid	0.10	Volume	2	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	132	Day's Range	0.27 - 0.35
Open	0.35	Prev Close	0.33	Last Trade	11/22/2024 09:40

MGPI Option Chain - Dec 20 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.40	22.50	0.00	0.00 %	0	0
30.00	13.20	17.40	0.00	0.00 %	0	0
35.00	8.50	13.00	0.00	0.00 %	0	0
40.00	5.50	6.00	7.50	0.00 %	0	1
45.00	2.10	2.30	3.10	0.00 %	0	42
50.00	0.55	0.65	0.75	-31.82 %	6	84
55.00	0.10	0.25	0.27	-18.18 %	2	132
60.00	0.05	0.25	0.15	0.00 %	0	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.10	0.20	0.10	0.00 %	0	3
40.00	0.40	0.55	0.35	-12.50 %	1	8
45.00	1.90	2.10	2.00	42.86 %	5	565
50.00	5.20	5.50	4.14	0.00 %	0	134
55.00	8.30	10.80	5.18	0.00 %	0	76
60.00	13.00	15.40	14.18	0.00 %	0	2
65.00	17.50	21.90	14.55	0.00 %	0	2

Ronn Motor (PK)

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Branded Legacy (PK)

Global Developments (PK)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Ethema Health (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions