S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.19

-0.56 (-1.20%)

Last Updated: 09:51:19

Delayed by 15 minutes

MGPI Dec 20 2024 25 Call

View Full MGPI Chain

0.00 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Dec 20 2024
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGPI Option Chain - Dec 20 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.50	23.50	0.00	0.00 %	0	0
30.00	14.40	18.50	0.00	0.00 %	0	0
35.00	9.70	14.00	0.00	0.00 %	0	0
40.00	6.50	6.90	7.50	0.00 %	0	1
45.00	2.80	3.10	3.10	0.00 %	0	42
50.00	0.80	0.95	0.98	-10.91 %	1	84
55.00	0.20	0.30	0.27	-18.18 %	2	132
60.00	0.05	0.25	0.15	0.00 %	0	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.20	0.10	0.00 %	0	3
40.00	0.30	0.45	0.40	0.00 %	0	8
45.00	1.45	1.70	1.40	0.00 %	0	565
50.00	4.40	4.70	4.14	0.00 %	0	134
55.00	8.00	10.80	5.18	0.00 %	0	76
60.00	11.50	15.40	14.18	0.00 %	0	2
65.00	16.50	20.00	14.55	0.00 %	0	2

Global Developments (PK)

TPT Global Tech (PK)

ERHC Energy (CE)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Quantum Computing

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions