We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.10 | 25.40 | 9.16 | 0.00 % | 0 | 5 |
| 110.00 | 16.00 | 20.40 | 12.65 | 0.00 % | 0 | 3 |
| 115.00 | 11.00 | 15.50 | 9.00 | 0.00 % | 0 | 6 |
| 120.00 | 6.00 | 10.60 | 8.50 | 0.00 % | 0 | 71 |
| 125.00 | 1.05 | 3.70 | 2.87 | -36.22 % | 1 | 31 |
| 130.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 171 |
| 135.00 | 0.30 | 4.80 | 0.05 | -83.33 % | 1 | 17 |
| 140.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 61 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 150.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.98 | 4.80 | 0.98 | 0.00 % | 0 | 192 |
| 110.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 29 |
| 115.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 125 |
| 120.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 255 |
| 125.00 | 0.10 | 4.80 | 0.52 | 0.00 % | 0 | 2 |
| 130.00 | 0.35 | 4.80 | 3.00 | 0.00 % | 0 | 13 |
| 135.00 | 4.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
