
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 5.866777 | 26.3874337967 | 22.233223 | 33.24 | 22.233223 | 355 | 29.87262859 | DR |
52 | 3.53 | 14.3671143671 | 24.57 | 33.24 | 21.680615 | 232 | 29.0452431 | DR |
156 | 3.57 | 14.5536078272 | 24.53 | 33.24 | 15.3 | 211 | 24.27035516 | DR |
260 | -1.63 | -5.48267743021 | 29.73 | 33.24 | 15.3 | 182 | 24.13636468 | DR |
Symbol | Price | Vol. |
---|---|---|
WLMTFWuling Motors Holdings Ltd (PK) | US$ 0.05975 (0.00%) | 4.35M |
DMWAFD M Wenceslao and Associates Inc (GM) | US$ 0.00 (0.00%) | 2M |
MHVIYMitsubishi Heavy Industries Ltd (PK) | US$ 39.40 (0.00%) | 1.75M |
PCOGFPancontinental Energy NL (PK) | US$ 0.0101 (0.00%) | 1.5M |
MCAXFMacroasia Corporation (PK) | US$ 0.00 (0.00%) | 1.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions