We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 14 | Day's Range | 3.01 - 3.20 |
| Open | 3.20 | Prev Close | 3.10 | Last Trade | 1/30/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 16.80 | 14.30 | 24.35 % | 15 | 76 |
| 105.00 | 8.80 | 12.50 | 10.00 | 0.00 % | 0 | 14 |
| 110.00 | 6.60 | 9.50 | 7.30 | 43.14 % | 25 | 42 |
| 115.00 | 4.10 | 6.50 | 5.50 | 66.67 % | 1 | 676 |
| 120.00 | 1.25 | 3.90 | 3.01 | -2.90 % | 3 | 14 |
| 125.00 | 1.10 | 3.80 | 3.19 | 0.00 % | 0 | 24 |
| 130.00 | 0.60 | 2.65 | 0.74 | 0.00 % | 0 | 29 |
| 135.00 | 0.20 | 2.60 | 1.30 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 1.60 | 1.57 | 0.00 % | 0 | 10 |
| 95.00 | 0.25 | 2.45 | 1.50 | 0.00 % | 0 | 12 |
| 100.00 | 0.25 | 3.50 | 2.05 | 0.00 % | 0 | 25 |
| 105.00 | 1.20 | 4.30 | 2.38 | -48.26 % | 1 | 13 |
| 110.00 | 2.60 | 6.50 | 2.67 | 0.00 % | 0 | 12 |
| 115.00 | 5.70 | 8.40 | 8.23 | 0.00 % | 0 | 4 |
| 120.00 | 8.50 | 12.00 | 5.07 | 0.00 % | 0 | 66 |
| 125.00 | 11.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.30 | 24.30 | 24.72 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
