We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 97 | Day's Range | 12.70 - 12.70 |
| Open | 12.70 | Prev Close | 17.20 | Last Trade | 5/17/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.00 | 29.40 | 18.40 | 0.00 % | 0 | 0 |
| 195.00 | 15.00 | 24.20 | 46.63 | 0.00 % | 0 | 4 |
| 200.00 | 10.00 | 18.90 | 12.70 | -26.16 % | 1 | 97 |
| 210.00 | 1.10 | 10.00 | 4.78 | -8.08 % | 3 | 74 |
| 220.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 103 |
| 230.00 | 0.30 | 0.05 | 0.61 | 103.33 % | 2 | 459 |
| 240.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 130 |
| 250.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 22 |
| 185.00 | 1.46 | 4.80 | 1.46 | 0.00 % | 0 | 81 |
| 190.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 172 |
| 195.00 | 0.49 | 0.70 | 0.05 | -89.80 % | 1 | 41 |
| 200.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 236 |
| 210.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 434 |
| 220.00 | 2.15 | 10.00 | 4.08 | 0.00 % | 0 | 90 |
| 230.00 | 10.80 | 20.00 | 18.61 | -43.61 % | 2 | 68 |
| 240.00 | 20.50 | 30.00 | 43.60 | 0.00 % | 0 | 0 |
| 250.00 | 30.70 | 40.00 | 44.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
