We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.80 | 29.60 | 24.50 | 0.00 % | 0 | 1 |
| 175.00 | 16.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.10 | 20.00 | 10.92 | 0.00 % | 0 | 1 |
| 185.00 | 8.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.10 | 13.00 | 5.50 | 0.00 % | 0 | 6 |
| 195.00 | 4.70 | 6.90 | 6.80 | 0.00 % | 0 | 25 |
| 200.00 | 3.20 | 6.50 | 4.30 | 6.44 % | 6 | 67 |
| 210.00 | 1.05 | 2.00 | 1.50 | 36.36 % | 16 | 294 |
| 220.00 | 0.15 | 0.95 | 0.83 | 102.44 % | 6 | 45 |
| 230.00 | 0.20 | 0.50 | 0.24 | 380.00 % | 11 | 1,620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.25 | 1.50 | 0.75 | 0.00 % | 0 | 51 |
| 175.00 | 0.70 | 1.25 | 1.80 | 0.00 % | 0 | 36 |
| 180.00 | 1.10 | 2.20 | 1.75 | -42.62 % | 1 | 6 |
| 185.00 | 2.45 | 3.40 | 2.80 | -5.08 % | 1,597 | 66 |
| 190.00 | 2.65 | 6.90 | 6.43 | 0.00 % | 0 | 75 |
| 195.00 | 6.20 | 7.70 | 9.70 | 0.00 % | 0 | 24 |
| 200.00 | 7.80 | 12.40 | 11.80 | 0.00 % | 0 | 29 |
| 210.00 | 15.00 | 20.70 | 22.58 | 0.00 % | 0 | 20 |
| 220.00 | 22.00 | 30.30 | 25.60 | -7.91 % | 1 | 8 |
| 230.00 | 32.10 | 39.90 | 41.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
