Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.20 | 25.60 | 23.30 | 0.00 % | 0 | 40 |
| 95.00 | 18.70 | 21.40 | 20.85 | 6.38 % | 4 | 100 |
| 100.00 | 15.00 | 16.10 | 15.50 | 0.00 % | 0 | 143 |
| 105.00 | 10.80 | 11.80 | 12.70 | 7.63 % | 1 | 294 |
| 110.00 | 7.10 | 7.80 | 7.70 | -8.77 % | 15 | 175 |
| 115.00 | 4.30 | 4.90 | 4.75 | -8.48 % | 9 | 214 |
| 120.00 | 2.40 | 2.85 | 3.30 | 17.44 % | 1 | 252 |
| 125.00 | 1.15 | 1.50 | 1.45 | 0.00 % | 0 | 81 |
| 130.00 | 0.50 | 0.75 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 82 |
| 95.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 149 |
| 100.00 | 0.60 | 0.70 | 0.55 | -31.25 % | 3 | 116 |
| 105.00 | 1.25 | 1.50 | 1.40 | 0.00 % | 4 | 79 |
| 110.00 | 2.50 | 2.90 | 2.45 | -12.19 % | 3 | 18 |
| 115.00 | 4.50 | 5.10 | 3.95 | -19.39 % | 1 | 14 |
| 120.00 | 7.20 | 8.10 | 8.20 | 0.00 % | 0 | 7 |
| 125.00 | 11.00 | 12.00 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 15.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
