Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 116 | Day's Range | 0.55 - 0.70 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 12/02/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.00 | 24.80 | 23.30 | 0.00 % | 0 | 40 |
| 95.00 | 18.30 | 21.00 | 19.60 | 0.00 % | 0 | 100 |
| 100.00 | 13.80 | 14.80 | 15.10 | -2.58 % | 1 | 143 |
| 105.00 | 9.60 | 10.60 | 12.70 | 7.63 % | 1 | 294 |
| 110.00 | 6.30 | 7.00 | 7.70 | -8.77 % | 15 | 175 |
| 115.00 | 3.60 | 4.30 | 4.40 | -15.22 % | 10 | 214 |
| 120.00 | 1.90 | 2.35 | 3.30 | 17.44 % | 1 | 252 |
| 125.00 | 0.85 | 1.25 | 1.45 | 0.00 % | 0 | 81 |
| 130.00 | 0.35 | 0.65 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 2.30 | 0.40 | 0.00 % | 0 | 82 |
| 95.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 149 |
| 100.00 | 0.60 | 0.75 | 0.70 | -12.50 % | 5 | 116 |
| 105.00 | 1.40 | 1.70 | 1.25 | -10.71 % | 11 | 79 |
| 110.00 | 2.85 | 3.30 | 2.45 | -12.19 % | 3 | 18 |
| 115.00 | 5.00 | 5.80 | 3.95 | -19.39 % | 1 | 14 |
| 120.00 | 8.10 | 9.10 | 8.10 | -1.22 % | 1 | 7 |
| 125.00 | 12.10 | 13.20 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 14.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
