Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 214 | Day's Range | 4.75 - 5.90 |
| Open | 5.40 | Prev Close | 5.19 | Last Trade | 12/02/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 25.10 | 25.00 | 7.30 % | 4 | 40 |
| 95.00 | 18.50 | 21.40 | 19.60 | 0.00 % | 0 | 100 |
| 100.00 | 14.40 | 15.30 | 16.00 | 3.23 % | 1 | 143 |
| 105.00 | 10.30 | 10.90 | 12.70 | 7.63 % | 1 | 294 |
| 110.00 | 6.80 | 7.30 | 7.70 | -8.77 % | 15 | 175 |
| 115.00 | 4.00 | 4.50 | 4.75 | -8.48 % | 9 | 214 |
| 120.00 | 2.15 | 2.55 | 3.30 | 17.44 % | 1 | 252 |
| 125.00 | 1.05 | 1.35 | 1.45 | 0.00 % | 0 | 81 |
| 130.00 | 0.45 | 0.65 | 0.63 | 0.00 % | 0 | 11 |
| 135.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 2.25 | 0.40 | 0.00 % | 0 | 82 |
| 95.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 149 |
| 100.00 | 0.65 | 0.75 | 0.55 | -31.25 % | 3 | 116 |
| 105.00 | 1.40 | 1.55 | 1.40 | 0.00 % | 4 | 79 |
| 110.00 | 2.70 | 3.10 | 2.45 | -12.19 % | 3 | 18 |
| 115.00 | 4.80 | 5.40 | 3.95 | -19.39 % | 1 | 14 |
| 120.00 | 7.90 | 8.60 | 8.20 | 0.00 % | 0 | 7 |
| 125.00 | 11.50 | 12.50 | 12.50 | 0.00 % | 0 | 1 |
| 130.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
