We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 97 | Day's Range | 1.33 - 1.62 |
| Open | 1.33 | Prev Close | 1.05 | Last Trade | 1/31/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.50 | 26.40 | 24.50 | 35.36 % | 5 | 10 |
| 90.00 | 18.00 | 21.30 | 21.79 | 0.00 % | 0 | 111 |
| 95.00 | 15.00 | 15.50 | 14.10 | 0.00 % | 0 | 82 |
| 100.00 | 10.80 | 11.30 | 10.82 | -22.71 % | 2 | 142 |
| 105.00 | 7.20 | 7.70 | 7.00 | -24.73 % | 1 | 97 |
| 110.00 | 4.40 | 4.80 | 4.27 | -30.00 % | 1 | 206 |
| 115.00 | 2.45 | 2.75 | 2.70 | -28.57 % | 7 | 150 |
| 120.00 | 1.20 | 1.50 | 1.30 | -44.68 % | 3 | 230 |
| 125.00 | 0.55 | 0.80 | 0.56 | -48.15 % | 6 | 1,018 |
| 130.00 | 0.20 | 0.95 | 0.30 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 2.25 | 0.13 | -38.10 % | 5 | 56 |
| 90.00 | 0.20 | 0.35 | 0.23 | 0.00 % | 0 | 72 |
| 95.00 | 0.55 | 0.75 | 0.60 | 20.00 % | 1 | 53 |
| 100.00 | 1.30 | 1.55 | 1.62 | 54.29 % | 18 | 97 |
| 105.00 | 2.65 | 2.95 | 3.20 | 48.15 % | 14 | 42 |
| 110.00 | 4.70 | 5.20 | 5.40 | 35.00 % | 4 | 79 |
| 115.00 | 7.70 | 8.20 | 9.40 | 0.00 % | 0 | 12 |
| 120.00 | 11.40 | 12.00 | 11.80 | -32.18 % | 1 | 12 |
| 125.00 | 15.70 | 16.40 | 22.20 | 0.00 % | 0 | 3 |
| 130.00 | 19.40 | 23.00 | 22.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
