We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 110 | Day's Range | 18.97 - 18.97 |
| Open | 18.97 | Prev Close | 18.90 | Last Trade | 2/06/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 29.00 | 28.66 | 0.00 % | 0 | 91 |
| 95.00 | 17.60 | 20.40 | 24.30 | 0.00 % | 0 | 76 |
| 100.00 | 12.00 | 15.50 | 11.00 | -42.01 % | 3 | 110 |
| 105.00 | 12.50 | 12.90 | 12.10 | -24.38 % | 1 | 83 |
| 110.00 | 6.00 | 6.50 | 4.70 | -57.27 % | 5 | 195 |
| 115.00 | 5.10 | 5.50 | 4.40 | -40.94 % | 3 | 153 |
| 120.00 | 2.85 | 3.10 | 2.50 | -43.18 % | 5 | 219 |
| 125.00 | 0.55 | 0.70 | 0.65 | -53.57 % | 35 | 1,007 |
| 130.00 | 0.60 | 0.70 | 0.70 | -48.53 % | 2 | 161 |
| 135.00 | 0.05 | 1.75 | 0.20 | -50.00 % | 1 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 63 |
| 95.00 | 0.10 | 0.30 | 0.24 | 0.00 % | 0 | 71 |
| 100.00 | 0.35 | 0.55 | 0.25 | 0.00 % | 0 | 97 |
| 105.00 | 1.00 | 1.20 | 1.60 | 146.15 % | 3 | 59 |
| 110.00 | 2.25 | 2.55 | 2.27 | 29.71 % | 2 | 92 |
| 115.00 | 4.40 | 4.90 | 6.30 | 75.00 % | 3 | 23 |
| 120.00 | 5.80 | 6.10 | 7.05 | 50.00 % | 7 | 21 |
| 125.00 | 11.60 | 12.30 | 22.20 | 0.00 % | 0 | 3 |
| 130.00 | 14.80 | 18.50 | 22.40 | 0.00 % | 0 | 12 |
| 135.00 | 16.60 | 20.40 | 18.00 | 17.65 % | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
