Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	109.85	109.85	109.85	109.85	0.00	0.00 %	0	48	-
230.00	95.00	95.00	95.00	95.00	0.00	0.00 %	0	61	-
240.00	76.30	81.40	76.80	78.85	-2.20	-2.78 %	1	217	2/14/2025
250.00	67.40	67.40	67.40	67.40	0.00	0.00 %	0	147	-
260.00	54.64	54.64	54.64	54.64	0.00	0.00 %	0	812	-
270.00	47.51	47.51	47.51	47.51	0.00	0.00 %	0	372	-
280.00	34.27	34.27	34.27	34.27	0.00	0.00 %	0	924	-
290.00	25.60	31.10	28.00	28.35	-5.06	-15.31 %	2	3,800	2/14/2025
300.00	15.60	22.40	20.00	19.00	-3.19	-13.76 %	84	1,935	2/14/2025
310.00	11.10	13.20	9.20	12.15	-4.58	-33.24 %	50	275	2/14/2025
320.00	5.10	6.10	5.53	5.60	-1.81	-24.66 %	110	428	2/14/2025
330.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	320	-
340.00	0.65	1.50	1.00	1.075	-0.75	-42.86 %	100	721	2/14/2025
350.00	0.45	0.50	0.48	0.475	-0.37	-43.53 %	794	2,792	2/14/2025
360.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	3,429	-
370.00	0.20	0.25	0.28	0.225	-0.12	-30.00 %	33	178	2/14/2025
380.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	104	-
390.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	329	-
400.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	102	295	2/14/2025
410.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	105	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	900	-
230.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	3	459	2/14/2025
240.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,152	-
250.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,045	-
260.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	319	-
270.00	0.05	0.10	0.06	0.075	-0.03	-33.33 %	64	229	2/14/2025
280.00	0.10	0.50	0.15	0.30	-0.03	-16.67 %	42	700	2/14/2025
290.00	0.30	0.60	0.33	0.45	-0.09	-21.43 %	60	293	2/14/2025
300.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	647	-
310.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	269	-
320.00	8.50	8.50	8.50	8.50	0.00	0.00 %	0	217	-
330.00	10.00	16.90	16.00	13.45	3.20	25.00 %	20	286	2/14/2025
340.00	21.00	25.00	24.50	23.00	2.90	13.43 %	9	81	2/14/2025
350.00	30.00	30.00	30.00	30.00	0.00	0.00 %	0	14	-
360.00	37.49	37.49	37.49	37.49	0.00	0.00 %	0	13	-
370.00	49.48	49.48	49.48	49.48	0.00	0.00 %	0	4	-
380.00	58.60	65.50	45.80	62.05	0.00	0.00 %	0	0	-
390.00	69.10	75.50	70.06	72.30	0.00	0.00 %	0	0	-
400.00	86.40	86.40	86.40	86.40	0.00	0.00 %	0	0	-
410.00	83.00	83.00	83.00	83.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

monday com Ltd (MNDY) Options