We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 35 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 521 | Day's Range | 0.10 - 0.16 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 2/13/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 5.00 | 3.24 | 0.00 % | 0 | 4 |
| 5.00 | 3.40 | 4.00 | 3.47 | -0.86 % | 1 | 541 |
| 6.00 | 2.45 | 3.80 | 2.70 | 14.89 % | 11 | 33 |
| 7.00 | 1.70 | 1.85 | 1.95 | 18.18 % | 42 | 463 |
| 8.00 | 1.00 | 1.10 | 1.18 | 24.21 % | 452 | 2,967 |
| 9.00 | 0.60 | 0.70 | 0.60 | 3.45 % | 783 | 3,991 |
| 10.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 1,479 | 3,677 |
| 11.00 | 0.20 | 0.35 | 0.24 | -22.58 % | 1,674 | 2,943 |
| 12.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 921 | 5,417 |
| 13.00 | 0.15 | 0.20 | 0.16 | 6.67 % | 35 | 521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 6.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 672 |
| 7.00 | 0.10 | 0.15 | 0.15 | -21.05 % | 42 | 1,294 |
| 8.00 | 0.35 | 0.45 | 0.43 | -15.69 % | 155 | 521 |
| 9.00 | 0.90 | 1.05 | 0.95 | -12.84 % | 56 | 175 |
| 10.00 | 1.65 | 1.85 | 1.97 | 0.00 % | 0 | 14 |
| 11.00 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 3.70 | 3.30 | 0.00 % | 0 | 52 |
| 13.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
